Antero Midstream Partners - Preço Das Ações

Preço das Ações
15.02
Mudança Diária
0.10 0.67%
Mensal
7.29%
Anual
38.82%
Q2 Previsão
14.53
Preço Chg Dia Ano Data
Antero Midstream Partners 15.02 0.10 0.67% 38.82% 2024-05-20
CNX Resources 24.57 0.29 1.19% 53.37% 2024-05-20
Devon Energy 49.92 0.40 0.80% 3.40% 2024-05-20
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.61 -0.06 -0.44% 38.17% 2024-05-20
Enterprise Products Partners 28.65 0.09 0.32% 10.07% 2024-05-20
EQT 41.93 0.85 2.07% 15.48% 2024-05-20
Equitrans Midstream 14.18 0.28 2.01% 145.75% 2024-05-20
Diamondback Energy 197.85 0.41 0.21% 53.68% 2024-05-20
Kinder Morgan 19.81 0.10 0.48% 19.84% 2024-05-20
MPLX 40.85 0.40 0.99% 19.44% 2024-05-20
Nextera Energy Partners 33.92 0.08 0.24% -43.51% 2024-05-20
ONEOK 82.67 0.02 0.02% 41.61% 2024-05-20
Plains All American Pipeline 17.48 0.11 0.63% 28.62% 2024-05-20
Plains GP 18.54 0.14 0.76% 31.49% 2024-05-20
Range Resources 38.88 2.16 5.87% 41.28% 2024-05-20
SM Energy 49.46 0.51 1.04% 75.70% 2024-05-20
Southwestern Energy 7.55 0.02 0.27% 42.18% 2024-05-20
Targa Resources 117.55 -0.13 -0.11% 68.77% 2024-05-20
Western Gas Partners 38.58 0.54 1.42% 46.64% 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20